24H 最高$0.0627
24H 最低$0.0576
今日开盘$0.0602
24H 成交量$14.29万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $135.88万 | $1.78亿 | -0.64% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.38万 | $2,549.56万 | 1.33% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3581 | $0.3667 | $0.3187 | $339.20万 | $6.78亿 | 8.88% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $249.01万 | $5,279.42万 | 1.72% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.71万 | $1,042.10万 | 1.98% |
| 108 |
NBISBNBISB
|
$141.64 | $156.56 | $140.16 | $285.83万 | — | -9.25% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1054 | $291.86万 | $2.57亿 | 1.09% |
| 3 |
ETH以太坊
|
$2428.47 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 6.14% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $947.72万 | $56.66亿 | 2.58% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 2.93% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNXXB _币种排行
Pendle _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
INTWB _比特币
莱特币 _数字货币市值
Zama _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
INTWB _BTC行情
Sei _数字货币市值
Near Protocol _BTC行情
BEB _加密货币行情
Holo _BTC行情
Arbitrum _BTC行情
比特币 _比特币行情
大零币 _比特币行情
QQQB _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _比特币
比特币 _加密货币行情
Aerodrome _币种排行
NFPrompt _币种排行
United Stables _比特币
Official Trump _比特币行情
Sei _数字货币市值
THORChain _加密货币行情
INTWB _币种排行
Huma Finance _币种排行
AAPLB _加密货币行情
Polygon _比特币行情
Pendle _BTC行情
Pump.fun _数字货币市值
艾达币 _BTC行情
Space and Time _比特币行情
Arbitrum _比特币行情
BEAMX _比特币
PancakeSwap _比特币行情
Huma Finance _以太坊ETH价格