24H 最高$0.00406
24H 最低$0.00391
今日开盘$0.00404
24H 成交量$7.55万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.67万 | $1,125.33万 | -0.21% |
| 126 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.1602 | $130.95万 | $1.66亿 | -3.78% |
| 608 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,423.24万 | 0.23% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.08万 | $1,829.22万 | -3.14% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 140 |
STXStacks
|
$0.3448 | $0.3515 | $0.3311 | $113.31万 | $6.30亿 | 3.51% |
| 124 |
MEGAMegaETH
|
$0.05061 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 3.56% |
| 444 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.96万 | $1,001.73万 | -3.27% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
| 660 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.0044 | $5.10万 | $2,230.86万 | -2.22% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 135 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $119.55万 | $2.44亿 | -2.74% |
| 3 |
ETH以太坊
|
$2245.53 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.19% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
BCH比特现金
|
$257.4 | $271.50 | $256.80 | $582.85万 | $53.72亿 | -3.81% |
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pyth Network _加密货币行情
Ethena USDe _数字货币市值
Injective _加密货币行情
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
波场 _数字货币市值
BEAMX _加密货币行情
Chainlink _比特币
牛来 _以太坊ETH价格
USD1 _比特币行情
艾达币 _以太坊ETH价格
Pyth Network _加密货币行情
Near Protocol _币种排行
United Stables _币种排行
波场 _比特币行情
比特币 _加密货币行情
USD1 _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _比特币行情
BEAMX _加密货币行情
Pyth Network _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _币种排行
Official _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _币种排行
Moonriver _比特币行情
Celestia _比特币行情
Artificial _数字货币市值
达世币 _数字货币市值
Hashflow _以太坊ETH价格
MarsCoin _币种排行
Gram _数字货币市值
Filecoin _比特币行情
BFUSD _币种排行
NFPrompt _加密货币行情
PAX Gold _BTC行情