24H 最高$8.45
24H 最低$7.42
今日开盘$7.95
24H 成交量$24.64万
流通市值—
24H 涨跌额($0.22)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $133.77万 | $1.78亿 | -0.17% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 513 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.93万 | $1,993.51万 | 1.18% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3586 | $0.3667 | $0.3187 | $337.64万 | $6.78亿 | 9.30% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.92万 | $5,279.42万 | 2.42% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.29万 | $1,042.10万 | 2.19% |
| 108 |
NBISBNBISB
|
$142.62 | $157.86 | $140.16 | $285.07万 | — | -9.12% |
| 621 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 3.04% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 107 |
OPOptimism
|
$0.1119 | $0.1167 | $0.1054 | $290.80万 | $2.57亿 | 1.91% |
| 3 |
ETH以太坊
|
$2431.6 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 6.20% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $944.54万 | $56.66亿 | 3.16% |
| 482 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $25.18万 | $1.20亿 | 3.30% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bittensor _比特币行情
Ripple USD _币种排行
Aave _数字货币市值
Tether Gold _比特币
KORUB _币种排行
Huma Finance _比特币
瑞波币 _比特币
Near Protocol _比特币
World Liberty _数字货币市值
Tether Gold _BTC行情
Pendle _币种排行
BFUSD _币种排行
波场 _以太坊ETH价格
波场 _BTC行情
Polygon _比特币行情
First Digital _加密货币行情
应用链 _数字货币市值
币安币 _比特币
AAPLB _BTC行情
Haedal _数字货币市值
Pudgy Penguins _比特币
Starknet _比特币
艾达币 _比特币行情
狗币 _比特币行情
Haedal _BTC行情
LayerZero _加密货币行情
牛来 _BTC行情
Space and Time _数字货币市值
Pump.fun _BTC行情
Celo _加密货币行情
Pendle _BTC行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
Zama _币种排行
Space and Time _BTC行情
1000CAT _以太坊ETH价格
比特币 _数字货币市值
Plasma _数字货币市值
瑞波币 _币种排行
World Liberty _比特币行情