24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.13万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 169 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $95.16万 | $1,125.33万 | 1.06% |
| 134 |
WIFdogwifhat
|
$0.1616 | $0.1688 | $0.1611 | $126.85万 | $1.66亿 | -1.88% |
| 604 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00422 | $10.20万 | $2,423.24万 | 2.82% |
| 442 |
TREETree Capital
|
$0.0318 | $0.0323 | $0.0311 | $22.87万 | $1,829.22万 | 0.32% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
STXStacks
|
$0.3468 | $0.3515 | $0.3273 | $146.54万 | $6.30亿 | 0.90% |
| 135 |
MEGAMegaETH
|
$0.04811 | $0.04996 | $0.0455 | $125.39万 | $5,470.27万 | 5.74% |
| 402 |
ENSOEnso
|
$0.484 | $0.496 | $0.472 | $28.48万 | $1,001.73万 | 2.33% |
| 109 |
NBISBNBISB
|
$130.28 | $136.87 | $122.76 | $191.81万 | — | 4.00% |
| 664 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.94万 | $2,230.86万 | 0.23% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $3.05万 | — | 3.45% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1033 | $143.99万 | $2.44亿 | 0.87% |
| 3 |
ETH以太坊
|
$2243.98 | $2,254.26 | $2,210.00 | $4.45亿 | $2,722.65亿 | 0.61% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
BCH比特现金
|
$263.1 | $277.60 | $260.60 | $765.92万 | $53.72亿 | -4.05% |
| 417 |
1INCH1INCH
|
$0.0785 | $0.0803 | $0.0777 | $26.51万 | $1.13亿 | -1.88% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
CyberConnect _比特币
Uniswap _以太坊ETH价格
Artificial _币种排行
Aerodrome _比特币行情
牛来 _比特币
Ether.fi _比特币
Official _BTC行情
Moonriver _数字货币市值
Artificial _比特币行情
Quant _数字货币市值
Caldera _加密货币行情
比特现金 _比特币行情
Thena _比特币
Worldcoin _加密货币行情
Plasma _币种排行
BFUSD _以太坊ETH价格
Ethena _币种排行
INTWB _BTC行情
TQQQB _加密货币行情
ONEchain _比特币
Celestia _币种排行
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Zilliqa _BTC行情
Zilliqa _BTC行情
Aster _比特币行情
瑞波币 _比特币
Plasma _BTC行情
Near Protocol _加密货币行情
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _币种排行
Act I : The _币种排行
Artificial _比特币
Quant _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
First Digital _比特币