24H 最高$0.04461
24H 最低$0.04239
今日开盘$0.0437
24H 成交量$8.30万
流通市值$4,010.10万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 129 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1599 | $125.45万 | $1.66亿 | -3.03% |
| 299 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $41.96万 | $2,423.24万 | -1.84% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.16万 | $1,829.22万 | -3.14% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
STXStacks
|
$0.3301 | $0.3515 | $0.33 | $127.42万 | $6.30亿 | -2.48% |
| 118 |
MEGAMegaETH
|
$0.04932 | $0.05098 | $0.04739 | $137.76万 | $5,470.27万 | 0.84% |
| 448 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.34万 | $1,001.73万 | -3.29% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 658 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.68万 | $2,230.86万 | -2.87% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 130 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1018 | $124.83万 | $2.44亿 | -3.11% |
| 3 |
ETH以太坊
|
$2242.94 | $2,254.26 | $2,210.00 | $2.80亿 | $2,722.65亿 | 0.26% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
BCH比特现金
|
$257.5 | $269.70 | $256.00 | $554.85万 | $53.72亿 | -3.59% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
大零币 _数字货币市值
EUR _比特币行情
RWUSD _比特币
Ethena USDe _比特币行情
Caldera _数字货币市值
Zama _以太坊ETH价格
艾达币 _币种排行
MarsCoin _加密货币行情
Polkadot _加密货币行情
INTWB _数字货币市值
Raydium _比特币
Internet _BTC行情
恒星币 _币种排行
Hedera _数字货币市值
Chainlink _BTC行情
Avalanche _加密货币行情
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
Zama _BTC行情
Gram _比特币行情
狗币 _以太坊ETH价格
Wrapped _BTC行情
Chainlink _比特币行情
QQQB _币种排行
Pyth Network _币种排行
First Digital _比特币行情
Gram _BTC行情
KORUB _数字货币市值
Worldcoin _比特币
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
大零币 _加密货币行情
NFPrompt _加密货币行情
Wormhole _以太坊ETH价格
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Ether.fi _币种排行
Starknet _以太坊ETH价格
应用链 _BTC行情