24H 最高$0.04461
24H 最低$0.04239
今日开盘$0.04364
24H 成交量$8.33万
流通市值$4,010.10万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0462 | $98.88万 | $1,125.33万 | 1.05% |
| 124 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.16 | $131.79万 | $1.66亿 | -4.07% |
| 370 |
USTCTerra Classic USD
|
$0.00441 | $0.00465 | $0.00429 | $31.32万 | $2,423.24万 | 1.38% |
| 444 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.19万 | $1,829.22万 | -3.74% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 137 |
STXStacks
|
$0.3362 | $0.3515 | $0.3311 | $115.77万 | $6.30亿 | -0.18% |
| 121 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $139.39万 | $5,470.27万 | 0.14% |
| 454 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.27万 | $1,001.73万 | -3.08% |
| 120 |
NBISBNBISB
|
$129.52 | $136.87 | $122.76 | $140.15万 | — | -2.84% |
| 666 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.48万 | $2,230.86万 | -2.88% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $127.04万 | $2.44亿 | -4.48% |
| 3 |
ETH以太坊
|
$2244.39 | $2,254.26 | $2,210.00 | $2.92亿 | $2,722.65亿 | 0.09% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $568.79万 | $53.72亿 | -3.47% |
| 345 |
1INCH1INCH
|
$0.079 | $0.0801 | $0.0777 | $34.18万 | $1.13亿 | -0.50% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ethena _比特币行情
QQQB _BTC行情
Near Protocol _数字货币市值
Pepe _比特币行情
DODO _比特币行情
KORUB _以太坊ETH价格
大零币 _比特币行情
Gram _币种排行
牛来 _以太坊ETH价格
恒星币 _币种排行
瑞波币 _以太坊ETH价格
Celo _加密货币行情
Raydium _加密货币行情
BMNRB _比特币
Artificial _BTC行情
Moonriver _比特币
BitTensor _比特币行情
MarsCoin _比特币行情
Zama _加密货币行情
DODO _比特币
RWUSD _比特币
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
BitTensor _比特币行情
INTWB _比特币
以太坊 _比特币行情
Raydium _BTC行情
TQQQB _币种排行
Official _比特币行情
达世币 _比特币
LayerZero _数字货币市值
恒星币 _币种排行
BFUSD _BTC行情
Hedera _比特币行情
SNXXB _BTC行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
USDC _数字货币市值
瑞波币 _BTC行情
Caldera _比特币