24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $135.88万 | $1.78亿 | -0.64% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.38万 | $2,549.56万 | 1.33% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3581 | $0.3667 | $0.3187 | $339.20万 | $6.78亿 | 8.88% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $249.01万 | $5,279.42万 | 1.72% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.71万 | $1,042.10万 | 1.98% |
| 108 |
NBISBNBISB
|
$141.64 | $156.56 | $140.16 | $285.83万 | — | -9.25% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 106 |
OPOptimism
|
$0.111 | $0.1167 | $0.1054 | $291.86万 | $2.57亿 | 1.09% |
| 3 |
ETH以太坊
|
$2428.47 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 6.14% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $947.72万 | $56.66亿 | 2.58% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 2.93% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _BTC行情
RWUSD _数字货币市值
Raydium _币种排行
Polkadot _加密货币行情
Tether Gold _BTC行情
USDC _数字货币市值
恒星币 _加密货币行情
AMDB _币种排行
币安币 _加密货币行情
达世币 _数字货币市值
StraitsX XUSD _数字货币市值
KORUB _币种排行
Huma Finance _数字货币市值
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
MarsCoin _数字货币市值
Hyperliquid _比特币行情
Aptos _比特币行情
United Stables _比特币行情
瑞波币 _BTC行情
Arbitrum _加密货币行情
SNXXB _数字货币市值
艾达币 _比特币
Starknet _比特币
恒星币 _比特币行情
比特币 _BTC行情
Near Protocol _加密货币行情
大零币 _加密货币行情
Bittensor _比特币行情
Ondo _比特币行情
RWUSD _比特币行情
Sui _币种排行
QQQB _数字货币市值