Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.53
-1.48%
≈ ￥1844.9
(-$4.21)
更新于 2026-11-04 03:05:01
24H 最高$284.09
24H 最低$275.25
今日开盘$283.74
24H 成交量$1,242.42万
流通市值$1.23亿
24H 涨跌额(-$4.21)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 190 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $80.13万 | $1,031.40万 | 2.49% |
| 220 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $67.68万 | $1.72亿 | 1.65% |
| 537 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,512.47万 | 0.45% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 137 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $127.04万 | $6.09亿 | -1.58% |
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $298.40万 | $5,074.47万 | 2.11% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.26% |
| 102 |
NBISBNBISB
|
$151.07 | $152.82 | $139.40 | $197.39万 | — | 4.98% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.10万 | $2,271.88万 | 0.22% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 496 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.58万 | — | 2.13% |
| 109 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $179.00万 | $2.53亿 | 0.36% |
| 3 |
ETH以太坊
|
$2291.01 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.78% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 65 |
BCH比特现金
|
$275.5 | $279.30 | $273.00 | $449.75万 | $55.49亿 | 0.07% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.39% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Uniswap _BTC行情
Celestia _加密货币行情
恒星币 _加密货币行情
Gitcoin _数字货币市值
Near Protocol _BTC行情
Saga _加密货币行情
Starknet _比特币
Initia _币种排行
Artificial _加密货币行情
Ethena _以太坊ETH价格
Starknet _币种排行
Ethena _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _比特币
MegaETH _比特币
USD1 _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
1000CAT _以太坊ETH价格
THORChain _比特币行情
Official Trump _加密货币行情
World Liberty _币种排行
Solana _数字货币市值
BEAMX _以太坊ETH价格
大零币 _加密货币行情
Aptos _比特币
比特币
莱特币 _加密货币行情
BEB _比特币
Pump.fun _加密货币行情
Pump.fun _比特币行情
Uniswap _比特币
Pepe _比特币
莱特币 _BTC行情
Initia _加密货币行情
达世币 _比特币行情
艾达币 _数字货币市值
POL _加密货币行情