24H 最高$30.33
24H 最低$28.68
今日开盘$29.22
24H 成交量$87.58万
流通市值$2,984.18万
24H 涨跌额($0.84)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $79.99万 | $1,031.40万 | 2.03% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.72万 | $1.72亿 | 1.53% |
| 532 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.67% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 137 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $124.19万 | $6.09亿 | -1.85% |
| 82 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $298.17万 | $5,074.47万 | 2.17% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
| 102 |
NBISBNBISB
|
$150.09 | $152.82 | $139.40 | $196.24万 | — | 4.14% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.08万 | $2,271.88万 | 0.44% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 495 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.63万 | — | 3.19% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.84万 | $1.15亿 | 2.26% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin _加密货币行情
Plasma _比特币行情
Filecoin _币种排行
比特现金 _币种排行
Celo _比特币
AAPLB _加密货币行情
NFPrompt _比特币行情
Gram _币种排行
应用链 _以太坊ETH价格
恒星币 _币种排行
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
TQQQB _比特币行情
Quant _币种排行
达世币 _比特币
狗币 _加密货币行情
Midnight _BTC行情
Aptos _加密货币行情
KORUB _数字货币市值
币安币 _数字货币市值
Chainlink _BTC行情
MarsCoin _以太坊ETH价格
Starknet _比特币行情
KORUB _以太坊ETH价格
Injective _BTC行情
USDC _比特币行情
First Digital _比特币
Aptos _以太坊ETH价格
Saga _以太坊ETH价格
达世币 _比特币行情
SNXXB _BTC行情
QQQB _比特币行情
莱特币 _以太坊ETH价格
United Stables _币种排行
Official Trump _币种排行
TONToken _BTC行情
SOXSB _BTC行情
Artificial _BTC行情
Celestia _BTC行情