24H 最高$1.13
24H 最低$1.11
今日开盘$1.1205
24H 成交量$50.66万
流通市值$2,734.54万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $92.89万 | $1,125.33万 | -0.21% |
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.45万 | $1.66亿 | -2.06% |
| 610 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00422 | $9.55万 | $2,423.24万 | 2.12% |
| 443 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.61万 | $1,829.22万 | 0.00% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
STXStacks
|
$0.3461 | $0.3515 | $0.3273 | $131.34万 | $6.30亿 | 3.44% |
| 135 |
MEGAMegaETH
|
$0.04824 | $0.04996 | $0.04611 | $125.36万 | $5,470.27万 | 4.62% |
| 402 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $28.03万 | $1,001.73万 | 1.89% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 662 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.93万 | $2,230.86万 | 0.23% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1035 | $138.56万 | $2.44亿 | 0.19% |
| 3 |
ETH以太坊
|
$2248.42 | $2,254.26 | $2,210.00 | $4.32亿 | $2,722.65亿 | 1.14% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 49 |
BCH比特现金
|
$262.3 | $277.60 | $260.60 | $752.39万 | $53.72亿 | -4.58% |
| 397 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $28.83万 | $1.13亿 | -0.50% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Huma Finance _BTC行情
应用链 _比特币
Near Protocol _数字货币市值
EWYB _币种排行
Zilliqa _比特币行情
Act I : The _数字货币市值
USD1 _币种排行
Vanar Chain _币种排行
Zama _数字货币市值
牛来 _币种排行
Vanar Chain _比特币行情
以太坊 _币种排行
INTWB _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _币种排行
Zilliqa _BTC行情
Thena _币种排行
Avalanche _比特币
Aster _比特币
Aptos _BTC行情
Aptos _以太坊ETH价格
大零币 _加密货币行情
比特现金 _数字货币市值
Quant _以太坊ETH价格
Artificial _币种排行
Wormhole _比特币行情
Zilliqa _加密货币行情
币安币 _加密货币行情
ONEchain _以太坊ETH价格
波场 _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _比特币行情
Thena _加密货币行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
EUR _数字货币市值
Arbitrum _比特币行情