24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$107.22万
流通市值$11.22亿
24H 涨跌额($0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 190 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $80.09万 | $1,031.40万 | 1.80% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $68.08万 | $1.72亿 | 1.41% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.82万 | $2,512.47万 | 0.45% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $127.89万 | $6.09亿 | -1.82% |
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.37万 | $5,074.47万 | 2.63% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.63万 | $1,085.69万 | -3.64% |
| 102 |
NBISBNBISB
|
$150.69 | $152.82 | $139.40 | $197.42万 | — | 4.44% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.21万 | $2,271.88万 | 0.22% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 497 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.55万 | — | 1.05% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
| 3 |
ETH以太坊
|
$2292.55 | $2,309.00 | $2,237.38 | $3.38亿 | $2,804.47亿 | 1.71% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $273.00 | $449.20万 | $55.49亿 | 0.11% |
| 505 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.78万 | $1.15亿 | 2.26% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aptos _BTC行情
TQQQB _BTC行情
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _比特币
Holo _BTC行情
KORUB _比特币行情
Hashflow _币种排行
币安币 _比特币行情
Celestia _比特币行情
RWUSD _比特币
PAX Gold _数字货币市值
Avalanche _比特币
Uniswap _加密货币行情
Vanar Chain _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _比特币
Pump.fun _BTC行情
BEB _币种排行
NFPrompt _比特币
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
艾达币 _比特币
Ondo _比特币行情
Midnight _加密货币行情
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _币种排行
RWUSD _币种排行
牛来 _数字货币市值
KORUB _比特币行情
Aptos _币种排行
Initia _比特币
以太坊 _币种排行
Ethena _加密货币行情
Quant _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _比特币行情