24H 最高$0.02573
24H 最低$0.02489
今日开盘$0.02555
24H 成交量$8.41万
流通市值$2,199.33万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 126 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1602 | $132.12万 | $1.66亿 | -4.07% |
| 611 |
USTCTerra Classic USD
|
$0.00437 | $0.00445 | $0.00429 | $8.94万 | $2,423.24万 | 0.92% |
| 441 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.41万 | $1,829.22万 | -3.14% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
STXStacks
|
$0.3448 | $0.3515 | $0.3311 | $111.28万 | $6.30亿 | 3.02% |
| 121 |
MEGAMegaETH
|
$0.04973 | $0.05098 | $0.04739 | $142.39万 | $5,470.27万 | 1.04% |
| 453 |
ENSOEnso
|
$0.474 | $0.496 | $0.474 | $21.40万 | $1,001.73万 | -2.87% |
| 115 |
NBISBNBISB
|
$129.27 | $136.87 | $122.76 | $154.83万 | — | 0.87% |
| 658 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.0044 | $5.12万 | $2,230.86万 | -2.66% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 3.45% |
| 136 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $118.28万 | $2.44亿 | -2.83% |
| 3 |
ETH以太坊
|
$2246.86 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.65亿 | 0.52% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
BCH比特现金
|
$257.1 | $271.50 | $256.00 | $592.18万 | $53.72亿 | -3.71% |
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hashflow _数字货币市值
Polygon _BTC行情
Quant _数字货币市值
波场 _以太坊ETH价格
USD1 _BTC行情
Plasma _加密货币行情
Ethena _比特币
Moonriver _比特币行情
Plasma _比特币行情
应用链 _币种排行
应用链 _以太坊ETH价格
Aptos _币种排行
Hedera _币种排行
INTWB _以太坊ETH价格
Near Protocol _币种排行
Chainlink _比特币
Ondo _加密货币行情
INTWB _比特币行情
Quant _加密货币行情
Act I : The _加密货币行情
Polkadot _比特币
牛来 _加密货币行情
莱特币 _BTC行情
Vanar Chain _数字货币市值
大零币 _币种排行
Tether Gold _加密货币行情
TQQQB _加密货币行情
大零币 _币种排行
Aerodrome _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _BTC行情
Worldcoin _BTC行情
Celo _数字货币市值
艾达币 _以太坊ETH价格
Raydium _加密货币行情
Polygon _数字货币市值
Arbitrum _以太坊ETH价格
狗币 _比特币
Celo _以太坊ETH价格