24H 最高$0.113
24H 最低$0.1095
今日开盘$0.1105
24H 成交量$31.85万
流通市值$4,673.45万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $133.44万 | $1,125.33万 | 0.85% |
| 149 |
WIFdogwifhat
|
$0.163 | $0.1688 | $0.159 | $129.29万 | $1.66亿 | 1.31% |
| 640 |
USTCTerra Classic USD
|
$0.0043 | $0.0044 | $0.00408 | $9.47万 | $2,423.24万 | 2.87% |
| 448 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0307 | $23.83万 | $1,829.22万 | 2.57% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
STXStacks
|
$0.3438 | $0.3498 | $0.3273 | $157.58万 | $6.30亿 | 1.96% |
| 146 |
MEGAMegaETH
|
$0.04799 | $0.04996 | $0.04461 | $133.11万 | $5,470.27万 | 6.53% |
| 367 |
ENSOEnso
|
$0.487 | $0.496 | $0.458 | $35.24万 | $1,001.73万 | 4.51% |
| 100 |
NBISBNBISB
|
$130.31 | $136.87 | $114.84 | $243.02万 | — | 9.99% |
| 657 |
ACHAlchemy Pay
|
$0.00442 | $0.00458 | $0.00431 | $8.23万 | $2,230.86万 | 1.61% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 674 |
GPROBGPROB
|
$0.9 | $0.92 | $0.83 | $6.47万 | — | 4.65% |
| 123 |
OPOptimism
|
$0.1051 | $0.1094 | $0.0996 | $170.49万 | $2.44亿 | 3.96% |
| 3 |
ETH以太坊
|
$2237.32 | $2,254.26 | $2,206.28 | $5.06亿 | $2,722.65亿 | 0.51% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 53 |
BCH比特现金
|
$263.9 | $279.10 | $261.50 | $923.41万 | $53.72亿 | -2.40% |
| 431 |
1INCH1INCH
|
$0.0782 | $0.0807 | $0.0777 | $26.91万 | $1.13亿 | -1.26% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
TONToken _数字货币市值
Raydium _BTC行情
CyberConnect _币种排行
Gram _比特币
USDC _数字货币市值
Gram _比特币行情
TONToken _比特币行情
INTWB _比特币
SOXSB _比特币行情
Aave _比特币
Aerodrome _币种排行
AMDB _BTC行情
Act I : The _加密货币行情
United Stables _数字货币市值
CyberConnect _比特币
Artificial _比特币
Polkadot _比特币行情
LayerZero _数字货币市值
Plasma _以太坊ETH价格
ONEchain _以太坊ETH价格
BEAMX _BTC行情
Celestia _比特币行情
Aster _数字货币市值
Solana _加密货币行情
币安币 _比特币
莱特币 _加密货币行情
KORUB _币种排行
Caldera _数字货币市值
莱特币 _比特币行情
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
QQQB _比特币
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Ripple USD _币种排行