24H 最高$0.807
24H 最低$0.764
今日开盘$0.784
24H 成交量$27.15万
流通市值$266.47万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.02万 | $1,125.33万 | 1.28% |
| 159 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $127.37万 | $1.66亿 | 0.67% |
| 623 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.28万 | $2,423.24万 | 1.17% |
| 446 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $25.77万 | $1,829.22万 | 0.63% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 117 |
STXStacks
|
$0.34 | $0.354 | $0.3273 | $209.01万 | $6.30亿 | -2.38% |
| 147 |
MEGAMegaETH
|
$0.04854 | $0.04996 | $0.04461 | $137.57万 | $5,470.27万 | 6.82% |
| 355 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $38.74万 | $1,001.73万 | 1.45% |
| 100 |
NBISBNBISB
|
$129.2 | $136.87 | $114.84 | $279.54万 | — | 8.49% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.45% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 1.14% |
| 121 |
OPOptimism
|
$0.1064 | $0.1094 | $0.0996 | $183.33万 | $2.44亿 | 2.11% |
| 3 |
ETH以太坊
|
$2229.97 | $2,269.61 | $2,206.28 | $5.73亿 | $2,722.65亿 | -1.08% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
BCH比特现金
|
$264.7 | $279.10 | $261.50 | $1,001.95万 | $53.72亿 | -4.03% |
| 427 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.44万 | $1.13亿 | -2.12% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Starknet _币种排行
Starknet _数字货币市值
Gram _BTC行情
Starknet _比特币行情
狗币 _加密货币行情
Zama _加密货币行情
BEAMX _以太坊ETH价格
Official _加密货币行情
QQQB _比特币行情
QQQB _比特币
EWYB _以太坊ETH价格
USD1 _比特币行情
Pepe _以太坊ETH价格
StraitsX USD _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _比特币
Celestia _币种排行
NFPrompt _以太坊ETH价格
Polygon _比特币行情
Tether Gold _BTC行情
Act I : The _数字货币市值
BFUSD _数字货币市值
EUR _加密货币行情
EUR _币种排行
Chainlink _比特币行情
BMNRB _比特币行情
Zama _BTC行情
Thena _币种排行
比特现金 _加密货币行情
THORChain _加密货币行情
Polkadot _数字货币市值
艾达币 _数字货币市值
EUR _币种排行
Pudgy Penguins _币种排行
Injective _比特币