24H 最高$0.162
24H 最低$0.155
今日开盘$0.1612
24H 成交量$11.79万
流通市值$3,199.41万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
PARTIParticle Network
|
$0.0492 | $0.0509 | $0.0462 | $104.85万 | $1,125.33万 | 3.15% |
| 134 |
WIFdogwifhat
|
$0.1609 | $0.1688 | $0.1598 | $112.24万 | $1.66亿 | -3.19% |
| 283 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.65万 | $2,423.24万 | -0.69% |
| 442 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $22.15万 | $1,829.22万 | -2.52% |
| 451 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3372 | $0.3515 | $0.3208 | $150.31万 | $6.30亿 | 0.21% |
| 119 |
MEGAMegaETH
|
$0.04913 | $0.05098 | $0.04739 | $136.04万 | $5,470.27万 | -0.79% |
| 458 |
ENSOEnso
|
$0.47 | $0.496 | $0.47 | $20.36万 | $1,001.73万 | -3.49% |
| 137 |
NBISBNBISB
|
$130.35 | $136.87 | $122.76 | $109.18万 | — | -0.81% |
| 659 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00439 | $4.52万 | $2,230.86万 | -2.22% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $1.92万 | — | 4.60% |
| 127 |
OPOptimism
|
$0.1034 | $0.1094 | $0.1018 | $121.10万 | $2.44亿 | -2.55% |
| 3 |
ETH以太坊
|
$2243.63 | $2,254.26 | $2,210.00 | $2.64亿 | $2,722.65亿 | 0.36% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 51 |
BCH比特现金
|
$257.8 | $269.70 | $256.00 | $526.87万 | $53.72亿 | -3.30% |
| 359 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $31.68万 | $1.13亿 | 0.51% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ripple USD _比特币
Pump.fun _比特币
Avalanche _币种排行
USD1 _以太坊ETH价格
Arbitrum _币种排行
Act I : The _BTC行情
Tether Gold _数字货币市值
Act I : The _币种排行
RWUSD _加密货币行情
Bubblemaps _BTC行情
Starknet _BTC行情
QQQB _比特币
KORUB _比特币行情
应用链 _BTC行情
Solana _加密货币行情
Caldera _BTC行情
Pyth Network _加密货币行情
BEAMX _比特币行情
Quant _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币
Avalanche _比特币行情
比特币 _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
Mitosis _比特币行情
大零币 _数字货币市值
USDC _BTC行情
Sui _比特币行情
Caldera _币种排行
Gram _加密货币行情
Huma Finance _加密货币行情
Zilliqa _比特币行情
KORUB _币种排行
StraitsX USD _比特币行情
Zilliqa _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _加密货币行情