24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.01995
24H 成交量$5.03万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.71万 | $1,081.97万 | 0.00% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $137.24万 | $1.78亿 | -0.58% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 1.10% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $339.08万 | $6.78亿 | 8.68% |
| 112 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04424 | $249.20万 | $5,279.42万 | 1.41% |
| 296 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.96万 | $1,042.10万 | 2.18% |
| 108 |
NBISBNBISB
|
$141.87 | $156.56 | $140.16 | $285.55万 | — | -8.41% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.16万 | $2.57亿 | 0.91% |
| 3 |
ETH以太坊
|
$2431.5 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.40% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.93万 | $56.66亿 | 2.65% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.01万 | $1.20亿 | 2.93% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pendle _币种排行
Aerodrome _BTC行情
BEAMX _币种排行
Ondo _以太坊ETH价格
United Stables _BTC行情
Starknet _BTC行情
Zama _比特币行情
大零币 _币种排行
StraitsX XUSD _币种排行
艾达币 _加密货币行情
Celo _BTC行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
Avalanche _加密货币行情
Huma Finance _数字货币市值
Sei _加密货币行情
Artificial _以太坊ETH价格
Celestia _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _比特币
Pepe _加密货币行情
应用链 _加密货币行情
Hedera _币种排行
Initia _比特币行情
Gram _加密货币行情
Aerodrome _比特币
AAPLB _比特币行情
Filecoin _加密货币行情
大零币 _币种排行
应用链 _比特币行情
THORChain _比特币
USDC _BTC行情
SNXXB _币种排行
TQQQB _加密货币行情
Ethena _BTC行情
Injective _比特币行情
BEAMX _BTC行情
Holo _比特币行情